| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:30:09 AM | 0.450 | - |
| 2024-08-01 | 10:30:04 AM | 0.460 | - |
| 2024-08-01 | 10:29:48 AM | 0.460 | - |
| 2024-08-01 | 10:29:03 AM | 0.460 | - |
| 2024-08-01 | 10:28:46 AM | 0.450 | - |
| 2024-08-01 | 10:05:50 AM | 0.450 | - |
| 2024-08-01 | 10:00:24 AM | 0.450 | - |
| 2024-08-01 | 8:03:03 AM | 0.450 | - |
| 2024-07-31 | 9:51:26 PM | 0.460 | - |
| 2024-07-31 | 9:50:20 PM | 0.470 | - |
| 2024-07-31 | 9:50:15 PM | 0.460 | - |
| 2024-07-31 | 9:46:34 PM | 0.460 | - |
| 2024-07-31 | 9:46:29 PM | 0.470 | - |