| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:03:25 PM | 1.110 | - |
| 2024-09-04 | 4:02:49 PM | 1.120 | - |
| 2024-09-04 | 4:01:55 PM | 1.120 | - |
| 2024-09-04 | 4:01:42 PM | 1.110 | - |
| 2024-09-04 | 4:00:18 PM | 1.120 | - |
| 2024-09-04 | 4:00:13 PM | 1.130 | - |
| 2024-09-04 | 3:59:22 PM | 1.140 | - |
| 2024-09-04 | 3:55:19 PM | 1.130 | - |
| 2024-09-04 | 3:48:17 PM | 1.130 | - |
| 2024-09-04 | 3:46:31 PM | 1.120 | - |
| 2024-09-04 | 3:45:55 PM | 1.130 | - |
| 2024-09-04 | 3:45:38 PM | 1.120 | - |
| 2024-09-04 | 3:44:31 PM | 1.130 | - |