| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 18:42:50 | 1,120 | - |
| 04.09.2024 | 18:42:43 | 1,110 | - |
| 04.09.2024 | 18:41:58 | 1,120 | - |
| 04.09.2024 | 18:41:53 | 1,110 | - |
| 04.09.2024 | 18:41:42 | 1,120 | - |
| 04.09.2024 | 18:41:35 | 1,110 | - |
| 04.09.2024 | 18:34:02 | 1,120 | - |
| 04.09.2024 | 17:36:51 | 1,110 | - |
| 04.09.2024 | 17:36:40 | 1,120 | - |
| 04.09.2024 | 17:36:22 | 1,110 | - |
| 04.09.2024 | 17:36:05 | 1,120 | - |
| 04.09.2024 | 17:26:46 | 1,120 | - |
| 04.09.2024 | 17:26:11 | 1,120 | - |