| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:45:39 PM | 2.080 | - |
| 2024-10-08 | 3:45:05 PM | 2.070 | - |
| 2024-10-08 | 3:43:01 PM | 2.070 | - |
| 2024-10-08 | 3:42:56 PM | 2.080 | - |
| 2024-10-08 | 3:36:06 PM | 2.070 | - |
| 2024-10-08 | 3:35:40 PM | 2.080 | - |
| 2024-10-08 | 3:35:29 PM | 2.080 | - |
| 2024-10-08 | 3:32:50 PM | 2.080 | - |
| 2024-10-08 | 3:31:10 PM | 2.050 | - |