| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:43:05 AM | 0.900 | - |
| 2024-09-05 | 11:39:14 AM | 0.890 | - |
| 2024-09-05 | 11:38:53 AM | 0.900 | - |
| 2024-09-05 | 11:30:42 AM | 0.890 | - |
| 2024-09-05 | 11:29:13 AM | 0.900 | - |
| 2024-09-05 | 11:28:07 AM | 0.890 | - |
| 2024-09-05 | 11:28:03 AM | 0.900 | - |
| 2024-09-05 | 11:27:58 AM | 0.890 | - |
| 2024-09-05 | 11:22:28 AM | 0.900 | - |
| 2024-09-05 | 11:12:30 AM | 0.910 | - |
| 2024-09-05 | 11:08:17 AM | 0.900 | - |
| 2024-09-05 | 11:07:51 AM | 0.910 | - |
| 2024-09-05 | 11:07:46 AM | 0.900 | - |