| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:36:49 PM | 0.930 | - |
| 2024-09-09 | 6:36:36 PM | 0.930 | - |
| 2024-09-09 | 6:34:39 PM | 0.930 | - |
| 2024-09-09 | 6:34:33 PM | 0.920 | - |
| 2024-09-09 | 6:34:22 PM | 0.930 | - |
| 2024-09-09 | 6:34:09 PM | 0.920 | - |
| 2024-09-09 | 6:34:06 PM | 0.920 | - |
| 2024-09-09 | 6:34:01 PM | 0.930 | - |
| 2024-09-09 | 6:34:00 PM | 0.920 | - |
| 2024-09-09 | 6:33:55 PM | 0.930 | - |
| 2024-09-09 | 6:33:44 PM | 0.930 | - |
| 2024-09-09 | 6:33:38 PM | 0.920 | - |
| 2024-09-09 | 6:32:45 PM | 0.930 | - |