| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:47:39 PM | 3.340 | - |
| 2024-11-06 | 5:47:23 PM | 3.340 | - |
| 2024-11-06 | 5:47:02 PM | 3.350 | - |
| 2024-11-06 | 5:46:57 PM | 3.350 | - |
| 2024-11-06 | 5:45:36 PM | 3.350 | - |
| 2024-11-06 | 5:45:25 PM | 3.350 | - |
| 2024-11-06 | 5:45:08 PM | 3.350 | - |
| 2024-11-06 | 5:44:58 PM | 3.350 | - |
| 2024-11-06 | 5:44:40 PM | 3.350 | - |
| 2024-11-06 | 5:44:18 PM | 3.340 | - |
| 2024-11-06 | 5:42:55 PM | 3.350 | - |
| 2024-11-06 | 5:42:22 PM | 3.350 | - |