| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:49:16 AM | 0.770 | - |
| 2024-09-02 | 8:49:16 AM | 0.770 | - |
| 2024-09-02 | 8:49:07 AM | 0.770 | - |
| 2024-09-02 | 8:48:58 AM | 0.770 | - |
| 2024-09-02 | 8:48:58 AM | 0.770 | - |
| 2024-09-02 | 8:48:49 AM | 0.770 | - |
| 2024-09-02 | 8:48:49 AM | 0.770 | - |
| 2024-09-02 | 8:48:36 AM | 0.770 | - |
| 2024-09-02 | 8:47:16 AM | 0.770 | - |
| 2024-09-02 | 8:47:16 AM | 0.770 | - |
| 2024-09-02 | 8:47:13 AM | 0.770 | - |
| 2024-09-02 | 8:34:28 AM | 0.770 | - |
| 2024-09-02 | 8:03:03 AM | 0.770 | - |