| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:43 AM | 0.630 | 0 |
| 2024-10-01 | 8:20:39 AM | 0.630 | 0 |
| 2024-09-30 | 9:20:25 PM | 0.620 | 0 |
| 2024-09-30 | 8:20:38 PM | 0.620 | 0 |
| 2024-09-30 | 7:20:22 PM | 0.630 | 0 |
| 2024-09-30 | 6:20:51 PM | 0.630 | 0 |
| 2024-09-30 | 5:20:50 PM | 0.620 | 0 |
| 2024-09-30 | 4:21:01 PM | 0.620 | 0 |
| 2024-09-30 | 3:21:03 PM | 0.620 | 0 |
| 2024-09-30 | 2:20:51 PM | 0.620 | 0 |
| 2024-09-30 | 1:20:54 PM | 0.620 | 0 |
| 2024-09-30 | 12:20:49 PM | 0.620 | 0 |
| 2024-09-30 | 11:20:54 AM | 0.620 | 0 |