| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:35:22 PM | 0.710 | 0 |
| 9/5/2024 | 4:21:00 PM | 0.700 | 0 |
| 9/5/2024 | 4:00:46 PM | 0.710 | 0 |
| 9/5/2024 | 3:51:00 PM | 0.700 | 0 |
| 9/5/2024 | 3:35:55 PM | 0.720 | 0 |
| 9/5/2024 | 3:21:11 PM | 0.730 | 0 |
| 9/5/2024 | 3:01:00 PM | 0.740 | 0 |
| 9/5/2024 | 2:50:38 PM | 0.730 | 0 |
| 9/5/2024 | 2:35:15 PM | 0.730 | 0 |
| 9/5/2024 | 2:20:31 PM | 0.720 | 0 |
| 9/5/2024 | 2:00:40 PM | 0.730 | 0 |
| 9/5/2024 | 1:50:58 PM | 0.730 | 0 |
| 9/5/2024 | 1:35:31 PM | 0.730 | 0 |