| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:35:26 | 0.940 | 0 |
| 18/10/2024 | 16:21:08 | 0.950 | 0 |
| 18/10/2024 | 16:01:08 | 0.960 | 0 |
| 18/10/2024 | 15:50:33 | 0.970 | 0 |
| 18/10/2024 | 15:35:46 | 0.950 | 0 |
| 18/10/2024 | 15:21:10 | 0.970 | 0 |
| 18/10/2024 | 15:00:46 | 0.970 | 0 |
| 18/10/2024 | 14:50:50 | 0.970 | 0 |
| 18/10/2024 | 14:35:20 | 0.970 | 0 |
| 18/10/2024 | 14:20:49 | 0.970 | 0 |
| 18/10/2024 | 14:01:04 | 0.970 | 0 |
| 18/10/2024 | 13:50:36 | 0.970 | 0 |
| 18/10/2024 | 13:35:55 | 0.970 | 0 |