| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 09:31:26 | 12.580 | 0 |
| 15.11.2024 | 08:30:02 | 12.640 | 0 |
| 14.11.2024 | 19:40:57 | 12.800 | 0 |
| 14.11.2024 | 19:12:14 | 12.840 | 0 |
| 14.11.2024 | 18:21:48 | 12.870 | 0 |
| 14.11.2024 | 17:34:36 | 12.950 | 0 |
| 14.11.2024 | 16:44:01 | 13.030 | 0 |
| 14.11.2024 | 15:56:31 | 12.980 | 0 |
| 14.11.2024 | 14:54:13 | 12.920 | 0 |
| 14.11.2024 | 14:53:35 | 12.910 | 0 |
| 14.11.2024 | 13:57:44 | 12.950 | 0 |
| 14.11.2024 | 13:11:19 | 12.950 | 0 |
| 14.11.2024 | 12:23:53 | 12.990 | 0 |