| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:55:18 AM | 0.970 | 0 |
| 2024-10-16 | 9:22:57 AM | 0.960 | 0 |
| 2024-10-16 | 8:21:33 AM | 0.980 | 0 |
| 2024-10-16 | 8:20:23 AM | 0.980 | 0 |
| 2024-10-15 | 7:34:31 PM | 1.020 | 0 |
| 2024-10-15 | 7:11:23 PM | 1.040 | 0 |
| 2024-10-15 | 6:21:17 PM | 1.060 | 0 |
| 2024-10-15 | 5:26:28 PM | 0.940 | 0 |
| 2024-10-15 | 4:43:56 PM | 0.750 | 0 |
| 2024-10-15 | 4:43:29 PM | 0.750 | 0 |
| 2024-10-15 | 4:38:27 PM | 0.740 | 0 |
| 2024-10-15 | 3:47:21 PM | 0.810 | 0 |
| 2024-10-15 | 3:26:26 PM | 0.830 | 0 |