| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:55:27 AM | 0.700 | 0 |
| 2024-10-16 | 9:26:53 AM | 0.680 | 0 |
| 2024-10-16 | 8:30:27 AM | 0.700 | 0 |
| 2024-10-16 | 8:27:16 AM | 0.700 | 0 |
| 2024-10-15 | 7:28:02 PM | 0.740 | 0 |
| 2024-10-15 | 6:57:48 PM | 0.810 | 0 |
| 2024-10-15 | 6:11:36 PM | 0.760 | 0 |
| 2024-10-15 | 5:24:11 PM | 0.650 | 0 |
| 2024-10-15 | 4:52:25 PM | 0.510 | 0 |
| 2024-10-15 | 4:44:44 PM | 0.480 | 0 |
| 2024-10-15 | 4:34:48 PM | 0.490 | 0 |
| 2024-10-15 | 12:43:35 PM | 0.350 | 0 |
| 2024-10-15 | 11:57:08 AM | 0.460 | 0 |