| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:58:28 AM | 1.080 | 0 |
| 2024-10-16 | 9:29:07 AM | 1.060 | 0 |
| 2024-10-16 | 8:33:23 AM | 1.090 | 0 |
| 2024-10-16 | 8:29:34 AM | 1.090 | 0 |
| 2024-10-15 | 7:34:43 PM | 1.130 | 0 |
| 2024-10-15 | 7:19:28 PM | 1.150 | 0 |
| 2024-10-15 | 6:31:40 PM | 1.250 | 0 |
| 2024-10-15 | 5:33:16 PM | 1.040 | 0 |
| 2024-10-15 | 4:57:29 PM | 0.980 | 0 |
| 2024-10-15 | 4:51:26 PM | 0.890 | 0 |
| 2024-10-15 | 4:37:07 PM | 0.860 | 0 |
| 2024-10-15 | 3:48:09 PM | 0.920 | 0 |
| 2024-10-15 | 3:10:32 PM | 0.950 | 0 |