| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 08:16:29 | 9.350 | 0 |
| 07/10/2024 | 19:41:36 | 9.530 | 0 |
| 07/10/2024 | 18:34:27 | 9.540 | 0 |
| 07/10/2024 | 17:35:25 | 9.580 | 0 |
| 07/10/2024 | 16:43:26 | 9.690 | 0 |
| 07/10/2024 | 16:21:26 | 9.690 | 0 |
| 07/10/2024 | 16:00:17 | 9.590 | 0 |
| 07/10/2024 | 15:21:47 | 9.760 | 0 |
| 07/10/2024 | 15:12:49 | 9.760 | 0 |
| 07/10/2024 | 14:11:12 | 9.740 | 0 |
| 07/10/2024 | 13:22:38 | 9.740 | 0 |
| 07/10/2024 | 12:22:59 | 9.760 | 0 |
| 07/10/2024 | 11:33:25 | 9.770 | 0 |