| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 10:44:38 | 9.740 | 0 |
| 11/10/2024 | 09:51:30 | 9.740 | 0 |
| 11/10/2024 | 08:21:29 | 9.710 | 0 |
| 11/10/2024 | 08:11:23 | 9.710 | 0 |
| 10/10/2024 | 19:27:26 | 9.730 | 0 |
| 10/10/2024 | 18:30:09 | 9.760 | 0 |
| 10/10/2024 | 17:33:34 | 9.770 | 0 |
| 10/10/2024 | 16:40:08 | 9.750 | 0 |
| 10/10/2024 | 15:53:52 | 9.670 | 0 |
| 10/10/2024 | 15:34:58 | 9.680 | 0 |
| 10/10/2024 | 14:42:07 | 9.690 | 0 |
| 10/10/2024 | 13:57:10 | 9.680 | 0 |
| 10/10/2024 | 13:04:49 | 9.710 | 0 |