| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:35 PM | 2.5200 | 0 |
| 2024-08-09 | 7:40:58 PM | 2.5200 | 0 |
| 2024-08-09 | 5:40:32 PM | 2.5000 | 0 |
| 2024-08-09 | 3:41:31 PM | 2.6100 | 0 |
| 2024-08-09 | 1:42:02 PM | 2.6700 | 0 |
| 2024-08-09 | 11:40:13 AM | 2.7000 | 0 |
| 2024-08-09 | 9:41:34 AM | 2.6500 | 0 |
| 2024-08-09 | 8:00:45 AM | 2.7000 | 0 |
| 2024-08-08 | 9:42:05 PM | 2.6300 | 0 |
| 2024-08-08 | 7:41:57 PM | 2.5400 | 0 |
| 2024-08-08 | 5:42:10 PM | 2.4300 | 0 |
| 2024-08-08 | 3:42:06 PM | 2.3600 | 0 |
| 2024-08-08 | 1:41:54 PM | 2.1500 | 0 |