| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:41:28 AM | 2.2700 | 0 |
| 2024-08-08 | 9:41:13 AM | 2.3300 | 0 |
| 2024-08-08 | 8:02:36 AM | 2.2200 | 0 |
| 2024-08-07 | 9:41:37 PM | 2.2800 | 0 |
| 2024-08-07 | 7:41:33 PM | 2.3100 | 0 |
| 2024-08-07 | 5:41:06 PM | 2.5300 | 0 |
| 2024-08-07 | 3:41:29 PM | 2.5800 | 0 |
| 2024-08-07 | 1:41:47 PM | 2.5700 | 0 |
| 2024-08-07 | 11:42:11 AM | 2.6000 | 0 |
| 2024-08-07 | 9:42:05 AM | 2.5200 | 0 |
| 2024-08-07 | 8:00:28 AM | 2.4800 | 0 |
| 2024-08-06 | 9:42:18 PM | 2.4700 | 0 |
| 2024-08-06 | 7:42:17 PM | 2.4600 | 0 |