| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:19:06 PM | 3.16 | 0 |
| 2024-07-25 | 1:13:56 PM | 3.13 | 0 |
| 2024-07-25 | 12:14:39 PM | 3.18 | 0 |
| 2024-07-25 | 11:13:00 AM | 3.20 | 0 |
| 2024-07-25 | 9:50:08 AM | 3.18 | 0 |
| 2024-07-24 | 6:18:46 PM | 3.26 | 0 |
| 2024-07-24 | 5:14:59 PM | 3.26 | 0 |
| 2024-07-24 | 4:15:59 PM | 3.27 | 0 |
| 2024-07-24 | 3:16:28 PM | 3.26 | 0 |
| 2024-07-24 | 2:21:12 PM | 3.25 | 0 |
| 2024-07-24 | 1:16:07 PM | 3.26 | 0 |
| 2024-07-24 | 12:16:02 PM | 3.24 | 0 |
| 2024-07-24 | 11:13:05 AM | 3.25 | 0 |