| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:38:13 PM | 1.87 | 0 |
| 2024-11-11 | 4:38:38 PM | 1.85 | 0 |
| 2024-11-11 | 3:38:08 PM | 1.81 | 0 |
| 2024-11-11 | 2:38:27 PM | 1.78 | 0 |
| 2024-11-11 | 1:39:14 PM | 1.78 | 0 |
| 2024-11-11 | 12:49:14 PM | 1.78 | 0 |
| 2024-11-11 | 11:37:28 AM | 1.78 | 0 |
| 2024-11-11 | 9:13:53 AM | 1.78 | 0 |
| 2024-11-08 | 9:38:29 PM | 1.77 | 0 |
| 2024-11-08 | 8:38:29 PM | 1.79 | 0 |
| 2024-11-08 | 7:38:26 PM | 1.77 | 0 |
| 2024-11-08 | 6:38:18 PM | 1.78 | 0 |
| 2024-11-08 | 5:38:21 PM | 1.78 | 0 |