| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:38:31 PM | 23.25 | 0 |
| 2024-11-14 | 6:38:35 PM | 23.28 | 0 |
| 2024-11-14 | 5:38:30 PM | 23.31 | 0 |
| 2024-11-14 | 4:39:00 PM | 23.23 | 0 |
| 2024-11-14 | 3:43:22 PM | 23.18 | 0 |
| 2024-11-14 | 2:39:14 PM | 23.51 | 0 |
| 2024-11-14 | 1:39:10 PM | 23.45 | 0 |
| 2024-11-14 | 11:38:19 AM | 23.51 | 0 |
| 2024-11-14 | 9:13:17 AM | 23.41 | 0 |
| 2024-11-13 | 9:38:40 PM | 23.29 | 0 |
| 2024-11-13 | 8:38:39 PM | 23.19 | 0 |
| 2024-11-13 | 7:38:39 PM | 23.11 | 0 |
| 2024-11-13 | 6:38:25 PM | 23.17 | 0 |