| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:12 AM | 0.42 | - |
| 2024-07-25 | 10:31:12 AM | 0.42 | - |
| 2024-07-25 | 10:30:37 AM | 0.43 | - |
| 2024-07-25 | 10:27:36 AM | 0.43 | - |
| 2024-07-25 | 10:27:09 AM | 0.44 | - |
| 2024-07-25 | 10:27:08 AM | 0.43 | - |
| 2024-07-25 | 10:26:34 AM | 0.44 | - |
| 2024-07-25 | 10:24:41 AM | 0.45 | - |
| 2024-07-25 | 10:21:41 AM | 0.45 | - |
| 2024-07-25 | 10:18:41 AM | 0.45 | - |
| 2024-07-25 | 10:15:41 AM | 0.45 | - |
| 2024-07-25 | 10:12:41 AM | 0.45 | - |
| 2024-07-25 | 10:09:41 AM | 0.45 | - |