| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:39:57 PM | 11.740 | 0 |
| 2024-11-07 | 11:55:04 AM | 11.840 | 0 |
| 2024-11-07 | 11:01:03 AM | 11.750 | 0 |
| 2024-11-07 | 10:12:24 AM | 11.600 | 0 |
| 2024-11-07 | 9:27:12 AM | 11.560 | 0 |
| 2024-11-06 | 7:40:10 PM | 10.470 | 0 |
| 2024-11-06 | 7:18:23 PM | 10.400 | 0 |
| 2024-11-06 | 6:18:35 PM | 10.370 | 0 |
| 2024-11-06 | 5:29:33 PM | 10.340 | 0 |
| 2024-11-06 | 4:36:48 PM | 10.240 | 0 |
| 2024-11-06 | 4:27:24 PM | 10.280 | 0 |
| 2024-11-06 | 4:22:52 PM | 10.300 | 0 |
| 2024-11-06 | 4:00:21 PM | 10.180 | 0 |