| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:31:32 PM | 3.650 | 0 |
| 2024-08-09 | 7:22:22 PM | 3.640 | 0 |
| 2024-08-09 | 6:26:22 PM | 3.620 | 0 |
| 2024-08-09 | 5:26:00 PM | 3.640 | 0 |
| 2024-08-09 | 4:41:45 PM | 3.640 | 0 |
| 2024-08-09 | 4:36:07 PM | 3.630 | 0 |
| 2024-08-09 | 3:45:13 PM | 3.610 | 0 |
| 2024-08-09 | 3:35:59 PM | 3.610 | 0 |
| 2024-08-09 | 2:41:11 PM | 3.630 | 0 |
| 2024-08-09 | 1:43:21 PM | 3.650 | 0 |
| 2024-08-09 | 12:57:45 PM | 3.670 | 0 |
| 2024-08-09 | 12:02:38 PM | 3.680 | 0 |
| 2024-08-09 | 11:13:41 AM | 3.720 | 0 |