| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:32:22 AM | 0.670 | 0 |
| 2024-08-08 | 9:45:30 PM | 0.670 | 0 |
| 2024-08-08 | 8:33:58 PM | 0.670 | 0 |
| 2024-08-08 | 7:25:10 PM | 0.660 | 0 |
| 2024-08-08 | 6:12:12 PM | 0.670 | 0 |
| 2024-08-08 | 5:05:59 PM | 0.660 | 0 |
| 2024-08-08 | 4:09:26 PM | 0.660 | 0 |
| 2024-08-08 | 3:56:23 PM | 0.660 | 0 |
| 2024-08-08 | 2:56:10 PM | 0.640 | 0 |
| 2024-08-08 | 2:46:47 PM | 0.630 | 0 |
| 2024-08-08 | 1:46:03 PM | 0.620 | 0 |
| 2024-08-08 | 12:31:00 PM | 0.610 | 0 |
| 2024-08-08 | 11:15:44 AM | 0.620 | 0 |