| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:58:38 AM | 1.150 | 0 |
| 2024-09-17 | 9:20:17 AM | 1.140 | 0 |
| 2024-09-17 | 8:47:45 AM | 1.140 | 0 |
| 2024-09-16 | 9:46:21 PM | 1.170 | 0 |
| 2024-09-16 | 8:49:57 PM | 1.170 | 0 |
| 2024-09-16 | 7:45:47 PM | 1.170 | 0 |
| 2024-09-16 | 6:44:02 PM | 1.160 | 0 |
| 2024-09-16 | 5:41:55 PM | 1.170 | 0 |
| 2024-09-16 | 5:34:05 PM | 1.170 | 0 |
| 2024-09-16 | 4:40:35 PM | 1.180 | 0 |
| 2024-09-16 | 3:48:02 PM | 1.180 | 0 |
| 2024-09-16 | 3:39:58 PM | 1.170 | 0 |
| 2024-09-16 | 2:37:53 PM | 1.160 | 0 |