| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 17:25:05 | 11.470 | 0 |
| 08/07/2024 | 16:27:36 | 11.450 | 0 |
| 08/07/2024 | 15:23:49 | 11.300 | 0 |
| 08/07/2024 | 14:15:08 | 11.270 | 0 |
| 08/07/2024 | 13:02:30 | 11.270 | 0 |
| 08/07/2024 | 12:10:48 | 11.230 | 0 |
| 08/07/2024 | 11:53:10 | 11.230 | 0 |
| 08/07/2024 | 10:52:03 | 11.280 | 0 |
| 08/07/2024 | 10:29:19 | 11.250 | 0 |
| 08/07/2024 | 09:46:15 | 11.260 | 0 |