| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:40 AM | 0.710 | 0 |
| 2024-09-13 | 8:50:39 AM | 0.650 | 0 |
| 2024-09-12 | 9:42:38 PM | 0.660 | 0 |
| 2024-09-12 | 9:08:13 PM | 0.660 | 0 |
| 2024-09-12 | 8:03:15 PM | 0.670 | 0 |
| 2024-09-12 | 6:55:18 PM | 0.660 | 0 |
| 2024-09-12 | 5:41:30 PM | 0.640 | 0 |
| 2024-09-12 | 4:39:33 PM | 0.600 | 0 |
| 2024-09-12 | 3:59:29 PM | 0.580 | 0 |
| 2024-09-12 | 3:25:11 PM | 0.570 | 0 |
| 2024-09-12 | 2:15:54 PM | 0.600 | 0 |
| 2024-09-12 | 11:58:59 AM | 0.580 | 0 |
| 2024-09-12 | 11:22:04 AM | 0.600 | 0 |