| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:42:33 PM | 10.16 | 0 |
| 2024-09-12 | 3:53:38 PM | 9.97 | 0 |
| 2024-09-12 | 1:56:39 PM | 9.80 | 0 |
| 2024-09-12 | 11:51:48 AM | 9.81 | 0 |
| 2024-09-12 | 9:16:52 AM | 9.90 | 0 |
| 2024-09-11 | 9:38:54 PM | 9.81 | 0 |
| 2024-09-11 | 8:39:17 PM | 9.86 | 0 |
| 2024-09-11 | 7:41:30 PM | 9.78 | 0 |
| 2024-09-11 | 6:39:54 PM | 9.40 | 0 |
| 2024-09-11 | 5:47:35 PM | 9.43 | 0 |
| 2024-09-11 | 3:54:21 PM | 9.13 | 0 |
| 2024-09-11 | 1:58:13 PM | 8.86 | 0 |
| 2024-09-11 | 11:51:42 AM | 8.79 | 0 |