| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 7:41:35 PM | 22.97 | 0 |
| 2025-02-07 | 6:41:33 PM | 22.90 | 0 |
| 2025-02-07 | 5:44:13 PM | 22.92 | 0 |
| 2025-02-07 | 4:47:09 PM | 22.90 | 0 |
| 2025-02-07 | 3:51:22 PM | 23.06 | 0 |
| 2025-02-07 | 2:46:46 PM | 23.25 | 0 |
| 2025-02-07 | 1:44:49 PM | 23.29 | 0 |
| 2025-02-07 | 11:43:47 AM | 23.29 | 0 |
| 2025-02-07 | 8:39:21 AM | 23.07 | 0 |
| 2025-02-06 | 9:41:32 PM | 23.23 | 0 |
| 2025-02-06 | 8:41:52 PM | 23.23 | 0 |
| 2025-02-06 | 7:41:52 PM | 23.37 | 0 |
| 2025-02-06 | 6:41:51 PM | 23.34 | 0 |