| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:07:16 PM | 6.11 | 0 |
| 2024-08-01 | 4:07:43 PM | 5.90 | 0 |
| 2024-08-01 | 3:05:23 PM | 5.96 | 0 |
| 2024-08-01 | 2:08:55 PM | 6.00 | 0 |
| 2024-08-01 | 1:07:28 PM | 6.01 | 0 |
| 2024-08-01 | 12:08:19 PM | 6.05 | 0 |
| 2024-08-01 | 11:07:47 AM | 6.07 | 0 |
| 2024-08-01 | 9:16:21 AM | 5.99 | 0 |
| 2024-08-01 | 8:51:53 AM | 5.94 | 0 |
| 2024-07-31 | 9:07:14 PM | 5.81 | 0 |
| 2024-07-31 | 8:06:56 PM | 5.98 | 0 |
| 2024-07-31 | 7:06:01 PM | 5.91 | 0 |
| 2024-07-31 | 6:15:09 PM | 5.90 | 0 |