| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:07:53 PM | 10.01 | 0 |
| 2024-10-03 | 7:06:41 PM | 9.96 | 0 |
| 2024-10-03 | 6:15:36 PM | 9.88 | 0 |
| 2024-10-03 | 5:07:17 PM | 9.89 | 0 |
| 2024-10-03 | 4:08:11 PM | 9.95 | 0 |
| 2024-10-03 | 3:05:35 PM | 10.08 | 0 |
| 2024-10-03 | 2:09:58 PM | 10.05 | 0 |
| 2024-10-03 | 1:09:01 PM | 10.08 | 0 |
| 2024-10-03 | 12:09:04 PM | 10.02 | 0 |
| 2024-10-03 | 11:11:35 AM | 10.03 | 0 |
| 2024-10-03 | 8:54:42 AM | 9.70 | 0 |
| 2024-10-02 | 9:08:01 PM | 9.60 | 0 |
| 2024-10-02 | 8:07:56 PM | 9.58 | 0 |