| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:07:38 PM | 10.88 | 0 |
| 2024-07-22 | 8:07:30 PM | 10.86 | 0 |
| 2024-07-22 | 7:06:20 PM | 10.85 | 0 |
| 2024-07-22 | 6:17:51 PM | 10.88 | 0 |
| 2024-07-22 | 5:08:22 PM | 10.87 | 0 |
| 2024-07-22 | 4:08:11 PM | 10.91 | 0 |
| 2024-07-22 | 3:06:15 PM | 10.70 | 0 |
| 2024-07-22 | 2:09:58 PM | 10.73 | 0 |
| 2024-07-22 | 1:07:40 PM | 10.60 | 0 |
| 2024-07-22 | 12:08:10 PM | 10.57 | 0 |
| 2024-07-22 | 11:08:22 AM | 10.56 | 0 |
| 2024-07-22 | 9:16:50 AM | 10.51 | 0 |
| 2024-07-22 | 8:53:11 AM | 10.51 | 0 |