| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:11:44 AM | 9.08 | 0 |
| 2024-11-12 | 8:53:38 AM | 9.01 | 0 |
| 2024-11-11 | 9:08:02 PM | 8.99 | 0 |
| 2024-11-11 | 8:07:21 PM | 9.00 | 0 |
| 2024-11-11 | 7:06:39 PM | 9.04 | 0 |
| 2024-11-11 | 6:15:12 PM | 8.97 | 0 |
| 2024-11-11 | 5:08:08 PM | 8.96 | 0 |
| 2024-11-11 | 4:08:08 PM | 8.91 | 0 |
| 2024-11-11 | 3:04:23 PM | 8.95 | 0 |
| 2024-11-11 | 2:08:47 PM | 8.86 | 0 |
| 2024-11-11 | 1:07:35 PM | 8.87 | 0 |
| 2024-11-11 | 12:17:12 PM | 8.94 | 0 |
| 2024-11-11 | 11:08:07 AM | 9.06 | 0 |