| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:08:32 PM | 6.03 | 0 |
| 2024-10-14 | 4:08:06 PM | 6.02 | 0 |
| 2024-10-14 | 3:05:03 PM | 6.02 | 0 |
| 2024-10-14 | 2:12:04 PM | 6.01 | 0 |
| 2024-10-14 | 1:07:33 PM | 6.12 | 0 |
| 2024-10-14 | 12:08:36 PM | 6.20 | 0 |
| 2024-10-14 | 11:08:42 AM | 6.12 | 0 |
| 2024-10-14 | 8:56:09 AM | 6.04 | 0 |