| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:14:49 PM | 5.77 | 0 |
| 2024-10-07 | 5:07:13 PM | 5.77 | 0 |
| 2024-10-07 | 4:07:20 PM | 5.75 | 0 |
| 2024-10-07 | 3:04:08 PM | 5.66 | 0 |
| 2024-10-07 | 2:09:03 PM | 5.63 | 0 |
| 2024-10-07 | 1:07:41 PM | 5.51 | 0 |
| 2024-10-07 | 12:21:13 PM | 5.55 | 0 |
| 2024-10-07 | 11:08:56 AM | 5.59 | 0 |
| 2024-10-07 | 8:51:52 AM | 5.55 | 0 |