| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:15:38 AM | 4.74 | 0 |
| 2024-08-07 | 9:33:06 AM | 4.82 | 0 |
| 2024-08-07 | 9:24:35 AM | 4.80 | 0 |
| 2024-08-06 | 9:19:03 PM | 4.86 | 0 |
| 2024-08-06 | 8:18:45 PM | 4.91 | 0 |
| 2024-08-06 | 7:21:12 PM | 4.88 | 0 |
| 2024-08-06 | 5:28:29 PM | 4.88 | 0 |
| 2024-08-06 | 2:27:05 PM | 4.76 | 0 |
| 2024-08-06 | 12:08:13 PM | 4.74 | 0 |
| 2024-08-06 | 9:34:38 AM | 4.95 | 0 |
| 2024-08-06 | 9:19:56 AM | 4.98 | 0 |
| 2024-08-05 | 9:13:43 PM | 5.14 | 0 |
| 2024-08-05 | 8:13:31 PM | 5.15 | 0 |