| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:14:45 PM | 8.76 | 0 |
| 2024-10-01 | 5:08:21 PM | 8.91 | 0 |
| 2024-10-01 | 4:08:04 PM | 8.80 | 0 |
| 2024-10-01 | 3:05:08 PM | 8.52 | 0 |
| 2024-10-01 | 2:09:42 PM | 8.57 | 0 |
| 2024-10-01 | 1:08:44 PM | 8.73 | 0 |
| 2024-10-01 | 12:08:43 PM | 8.72 | 0 |
| 2024-10-01 | 11:08:38 AM | 8.76 | 0 |
| 2024-10-01 | 8:50:50 AM | 8.75 | 0 |