| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:06:56 PM | 7.01 | 0 |
| 2024-08-02 | 8:06:30 PM | 6.99 | 0 |
| 2024-08-02 | 7:05:50 PM | 6.96 | 0 |
| 2024-08-02 | 6:15:03 PM | 6.88 | 0 |
| 2024-08-02 | 5:07:09 PM | 6.92 | 0 |
| 2024-08-02 | 4:07:14 PM | 6.81 | 0 |
| 2024-08-02 | 3:05:10 PM | 6.93 | 0 |
| 2024-08-02 | 2:08:38 PM | 7.08 | 0 |
| 2024-08-02 | 1:07:45 PM | 7.07 | 0 |
| 2024-08-02 | 12:08:17 PM | 7.10 | 0 |
| 2024-08-02 | 11:07:25 AM | 7.10 | 0 |
| 2024-08-02 | 9:15:31 AM | 7.03 | 0 |
| 2024-08-02 | 8:47:14 AM | 7.00 | 0 |