| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:07:05 PM | 7.58 | 0 |
| 2024-08-15 | 8:06:46 PM | 7.54 | 0 |
| 2024-08-15 | 7:05:53 PM | 7.47 | 0 |
| 2024-08-15 | 6:14:56 PM | 7.48 | 0 |
| 2024-08-15 | 5:07:40 PM | 7.43 | 0 |
| 2024-08-15 | 4:07:31 PM | 7.43 | 0 |
| 2024-08-15 | 3:04:56 PM | 7.42 | 0 |
| 2024-08-15 | 2:09:26 PM | 7.71 | 0 |
| 2024-08-15 | 1:08:12 PM | 7.75 | 0 |
| 2024-08-15 | 12:09:03 PM | 7.72 | 0 |
| 2024-08-15 | 11:08:42 AM | 7.69 | 0 |
| 2024-08-15 | 9:16:57 AM | 7.73 | 0 |
| 2024-08-15 | 8:54:12 AM | 7.73 | 0 |