| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:53:51 PM | 2.880 | - |
| 2024-09-13 | 9:53:46 PM | 2.890 | - |
| 2024-09-13 | 9:52:29 PM | 2.880 | - |
| 2024-09-13 | 9:52:28 PM | 2.870 | - |
| 2024-09-13 | 9:51:52 PM | 2.880 | - |
| 2024-09-13 | 9:51:37 PM | 2.870 | - |
| 2024-09-13 | 9:51:26 PM | 2.880 | - |
| 2024-09-13 | 9:51:13 PM | 2.870 | - |
| 2024-09-13 | 9:51:12 PM | 2.880 | - |
| 2024-09-13 | 9:51:06 PM | 2.870 | - |
| 2024-09-13 | 9:50:44 PM | 2.880 | - |
| 2024-09-13 | 9:50:42 PM | 2.870 | - |
| 2024-09-13 | 9:50:42 PM | 2.880 | - |