| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:00:26 PM | 8.720 | 0 |
| 2024-10-10 | 5:02:50 PM | 8.900 | 0 |
| 2024-10-10 | 2:00:57 PM | 9.030 | 0 |
| 2024-10-10 | 10:31:45 AM | 8.930 | 0 |
| 2024-10-09 | 8:01:19 PM | 9.110 | 0 |
| 2024-10-09 | 5:03:04 PM | 9.210 | 0 |
| 2024-10-09 | 2:04:29 PM | 9.090 | 0 |
| 2024-10-09 | 10:34:26 AM | 9.120 | 0 |
| 2024-10-08 | 8:00:23 PM | 9.090 | 0 |
| 2024-10-08 | 5:04:40 PM | 9.170 | 0 |
| 2024-10-08 | 2:02:07 PM | 9.170 | 0 |
| 2024-10-08 | 10:35:06 AM | 9.340 | 0 |
| 2024-10-07 | 8:00:38 PM | 8.870 | 0 |