| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:46:02 PM | 6.780 | 0 |
| 2024-09-06 | 4:47:40 PM | 6.710 | 0 |
| 2024-09-06 | 1:47:24 PM | 6.470 | 0 |
| 2024-09-06 | 10:15:57 AM | 6.570 | 0 |
| 2024-09-05 | 7:47:52 PM | 6.560 | 0 |
| 2024-09-05 | 4:46:14 PM | 6.390 | 0 |
| 2024-09-05 | 1:49:16 PM | 6.540 | 0 |
| 2024-09-05 | 10:15:24 AM | 6.490 | 0 |
| 2024-09-04 | 7:46:59 PM | 6.370 | 0 |
| 2024-09-04 | 4:46:36 PM | 6.390 | 0 |
| 2024-09-04 | 1:46:56 PM | 6.390 | 0 |
| 2024-09-04 | 10:15:22 AM | 6.420 | 0 |
| 2024-09-03 | 7:48:38 PM | 6.270 | 0 |