| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:53:50 PM | 6.100 | 0 |
| 2024-11-13 | 4:51:50 PM | 6.290 | 0 |
| 2024-11-13 | 1:53:57 PM | 6.570 | 0 |
| 2024-11-13 | 10:21:19 AM | 6.360 | 0 |
| 2024-11-12 | 7:55:06 PM | 6.370 | 0 |
| 2024-11-12 | 4:54:50 PM | 6.260 | 0 |
| 2024-11-12 | 1:50:37 PM | 6.350 | 0 |
| 2024-11-12 | 10:23:50 AM | 6.470 | 0 |
| 2024-11-11 | 7:51:18 PM | 6.550 | 0 |
| 2024-11-11 | 4:55:07 PM | 6.520 | 0 |
| 2024-11-11 | 1:51:14 PM | 6.640 | 0 |
| 2024-11-11 | 10:23:55 AM | 6.870 | 0 |
| 2024-11-08 | 7:54:42 PM | 7.000 | 0 |