| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:03:24 PM | 6.700 | 0 |
| 2024-11-14 | 5:03:46 PM | 6.750 | 0 |
| 2024-11-14 | 2:02:34 PM | 6.440 | 0 |
| 2024-11-14 | 10:35:01 AM | 6.250 | 0 |
| 2024-11-13 | 8:01:05 PM | 6.470 | 0 |
| 2024-11-13 | 5:01:40 PM | 6.650 | 0 |
| 2024-11-13 | 2:03:09 PM | 6.910 | 0 |
| 2024-11-13 | 10:31:38 AM | 6.800 | 0 |
| 2024-11-12 | 8:00:48 PM | 6.740 | 0 |
| 2024-11-12 | 5:02:34 PM | 6.640 | 0 |
| 2024-11-12 | 2:05:02 PM | 6.720 | 0 |
| 2024-11-12 | 10:31:24 AM | 6.820 | 0 |
| 2024-11-11 | 8:04:59 PM | 6.940 | 0 |