| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:25:40 AM | 2.210 | 0 |
| 2024-08-09 | 8:37:57 AM | 2.210 | 0 |
| 2024-08-08 | 7:36:55 PM | 2.240 | 0 |
| 2024-08-08 | 6:40:18 PM | 2.210 | 0 |
| 2024-08-08 | 5:38:48 PM | 2.240 | 0 |
| 2024-08-08 | 4:44:05 PM | 2.270 | 0 |
| 2024-08-08 | 4:02:20 PM | 2.260 | 0 |
| 2024-08-08 | 4:00:22 PM | 2.240 | 0 |
| 2024-08-08 | 3:27:55 PM | 2.140 | 0 |
| 2024-08-08 | 2:28:34 PM | 2.110 | 0 |
| 2024-08-08 | 1:41:35 PM | 2.100 | 0 |
| 2024-08-08 | 1:11:33 PM | 2.100 | 0 |
| 2024-08-08 | 12:53:17 PM | 2.100 | 0 |