| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:10:21 AM | 2.930 | 0 |
| 2024-07-11 | 9:21:01 AM | 2.880 | 0 |
| 2024-07-10 | 7:39:58 PM | 2.880 | 0 |
| 2024-07-10 | 6:30:38 PM | 2.880 | 0 |
| 2024-07-10 | 5:40:49 PM | 2.880 | 0 |
| 2024-07-10 | 4:39:37 PM | 2.870 | 0 |
| 2024-07-10 | 4:37:51 PM | 2.870 | 0 |
| 2024-07-10 | 3:57:36 PM | 2.870 | 0 |
| 2024-07-10 | 3:29:16 PM | 2.880 | 0 |
| 2024-07-10 | 2:40:57 PM | 2.880 | 0 |
| 2024-07-10 | 1:54:29 PM | 2.880 | 0 |
| 2024-07-10 | 1:06:09 PM | 2.900 | 0 |
| 2024-07-10 | 12:10:06 PM | 2.890 | 0 |