| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:37:24 PM | 2.740 | 0 |
| 7/12/2024 | 7:23:46 PM | 2.730 | 0 |
| 7/12/2024 | 6:25:46 PM | 2.730 | 0 |
| 7/12/2024 | 5:30:02 PM | 2.760 | 0 |
| 7/12/2024 | 4:44:44 PM | 2.740 | 0 |
| 7/12/2024 | 3:52:41 PM | 2.730 | 0 |
| 7/12/2024 | 3:18:38 PM | 2.740 | 0 |
| 7/12/2024 | 2:27:00 PM | 2.720 | 0 |
| 7/12/2024 | 1:36:14 PM | 2.740 | 0 |
| 7/12/2024 | 12:47:55 PM | 2.760 | 0 |
| 7/12/2024 | 12:43:28 PM | 2.760 | 0 |
| 7/12/2024 | 11:51:34 AM | 2.720 | 0 |
| 7/12/2024 | 11:03:42 AM | 2.730 | 0 |