| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:43:02 PM | 5.92 | 0 |
| 2024-09-04 | 5:47:31 PM | 5.93 | 0 |
| 2024-09-04 | 4:44:47 PM | 5.98 | 0 |
| 2024-09-04 | 3:42:42 PM | 6.02 | 0 |
| 2024-09-04 | 1:44:50 PM | 5.87 | 0 |
| 2024-09-04 | 11:38:18 AM | 5.87 | 0 |
| 2024-09-04 | 8:26:03 AM | 5.86 | 0 |
| 2024-09-03 | 9:38:21 PM | 6.02 | 0 |
| 2024-09-03 | 8:38:52 PM | 6.22 | 0 |
| 2024-09-03 | 7:38:44 PM | 6.19 | 0 |
| 2024-09-03 | 6:38:56 PM | 6.15 | 0 |
| 2024-09-03 | 5:48:53 PM | 6.24 | 0 |
| 2024-09-03 | 3:55:00 PM | 6.29 | 0 |